Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 12:00:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$11.21万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.46亿	$710.01亿	-0.01%
2	BTC比特币	$81144.01	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.66%
3	ETH以太坊	$2360.48	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.96%
4	ZEC大零币	$1322.83	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.23%
5	SOLSolana	$102.05	$102.44	$99.16	$1.33亿	$594.71亿	1.86%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3372	$1.34	$1.29	$8,921.60万	$835.25亿	2.86%
8	NEARNEAR Protocol	$4.704	$4.81	$4.39	$8,877.76万	$59.72亿	6.16%
9	BNB币安币	$747.3	$754.29	$734.09	$8,085.48万	$985.17亿	1.09%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,412.59万	$26.12亿	-0.02%
11	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$5,375.13万	$18.51亿	13.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.83	$104.59	$87.69	$5,198.80万	$8,605.12万	14.07%
13	ENAEthena	$0.2071	$0.2165	$0.1974	$3,678.62万	$28.45亿	-0.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.82	$1,368.59	$1,253.65	$3,452.87万	$9,755.93万	7.39%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,041.03万	$311.67亿	0.70%
16	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,033.11万	$122.15亿	3.01%
17	XAUTTether Gold	$4039.26	$4,068.68	$3,991.11	$2,737.47万	$32.82亿	0.51%
18	HYPEHyperliquid	$81.53	$82.14	$77.17	$2,708.01万	$176.42亿	4.85%
19	SUISui	$0.9415	$0.9459	$0.9011	$2,548.95万	$38.03亿	3.45%
20	NILNillion	$0.08381	$0.13968	$0.08327	$2,437.01万	$4,753.53万	-5.12%

共 40 个