Nillion

NIL · 美元计价

$0.0738

≈ ￥0.48708

-11.99% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.08394

24H 最低

$0.07163

今日开盘

$0.08385

24H 成交量

$603.26万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$58.85	$62.14	$58.26	$7.65万	—	-4.50%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
420	CELRCeler Network	$0.002394	$0.002547	$0.002356	$32.59万	$1,969.74万	-2.92%
541	IOTXIoTeX	$0.003729	$0.003765	$0.003576	$19.16万	$3,481.51万	1.41%
95	QQQBQQQB	$719.36	$729.98	$714.33	$343.21万	—	-0.80%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
73	ZROLayerZero	$1.634	$1.78	$1.61	$584.56万	$6.83亿	-5.98%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
258	COTICOTI	$0.01017	$0.0107	$0.00991	$72.93万	$3,113.69万	-3.60%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
213	LSK应用链	$0.1721	$0.1729	$0.163	$88.33万	$3,662.75万	2.50%
471	DOGSDogs	$0.00003452	$0.00003635	$0.0000341	$27.23万	$1,855.15万	-4.67%
29	LINKChainlink	$11.512	$12.00	$11.29	$2,032.27万	$90.66亿	-3.03%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
24	UNIUniswap	$7.057	$7.35	$6.91	$2,529.30万	$45.41亿	-2.01%
131	LDOLido DAO	$0.3656	$0.3868	$0.3596	$216.63万	$3.15亿	-3.33%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%