Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$61.5	$61.83	$59.00	$5.57万	—	4.24%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.25万	$528.81万	4.90%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
480	CELRCeler Network	$0.002463	$0.002484	$0.002351	$22.79万	$1,908.30万	4.76%
549	IOTXIoTeX	$0.00367	$0.003724	$0.003635	$15.72万	$3,464.88万	0.36%
110	QQQBQQQB	$724.54	$726.16	$712.21	$239.10万	—	1.73%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.23万	$383.06万	11.07%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%
66	ZROLayerZero	$1.735	$1.77	$1.61	$587.66万	$6.74亿	7.97%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
291	COTICOTI	$0.01054	$0.01067	$0.01004	$53.95万	$3,088.49万	4.98%
434	COHRBCoherent (bStocks Tokenized St	$240.92	$241.93	$222.66	$29.11万	$910.92万	7.86%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$152.98万	$3,644.25万	2.95%
424	DOGSDogs	$0.00003615	$0.00003674	$0.00003457	$30.12万	$1,839.18万	4.57%
35	LINKChainlink	$11.844	$11.89	$11.23	$1,248.15万	$87.68亿	5.43%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
185	MORPHOMorpho	$2.23	$2.24	$2.15	$108.70万	$15.21亿	3.58%
21	UNIUniswap	$7.184	$7.27	$6.95	$2,139.23万	$44.60亿	3.37%
154	LDOLido DAO	$0.3773	$0.3797	$0.3607	$146.39万	$3.10亿	4.57%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.52	$326.85	$314.82	$696.98万	$4,553.25万	2.30%