以太坊

ETH · 美元计价

$2214.26

≈ ￥14614.12

-6.05% (-$142.68)

更新于 2026-10-30 08:45:01

24H 最高

$2,379.55

24H 最低

$2,197.78

今日开盘

$2356.94

24H 成交量

$10.75亿

流通市值

$2,890.75亿

24H 涨跌额

(-$142.68)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
124	MORPHOMorpho	$2.067	$2.29	$2.03	$349.63万	$15.96亿	-7.27%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%