ZMB

ZMB · 美元计价

$97.61

≈ ￥644.226

-1.65% (-$1.64)

更新于 2026-10-30 03:10:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.25

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%
46	ZROLayerZero	$1.692	$1.80	$1.61	$1,239.27万	$7.07亿	-1.17%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.24万	$3,166.67万	0.00%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
51	LSK应用链	$0.201	$0.2236	$0.163	$1,074.74万	$4,563.49万	21.30%
510	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$23.61万	$1,847.10万	-2.02%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%
17	UNIUniswap	$7.164	$7.52	$6.91	$3,886.34万	$46.19亿	-0.61%
127	LDOLido DAO	$0.3625	$0.3868	$0.3596	$232.33万	$3.14亿	-4.45%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$327.65	$281.20	$9,450.73万	$8,245.89万	-12.79%