eCash

XEC · 美元计价

$0.0000063

≈ ￥0.00004158

-6.25% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000672

24H 成交量

$30.74万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
52	LSK应用链	$0.1871	$0.2236	$0.163	$1,214.56万	$4,563.49万	12.78%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
16	UNIUniswap	$6.636	$7.52	$6.50	$4,697.82万	$46.19亿	-7.76%
109	LDOLido DAO	$0.3355	$0.3841	$0.3288	$344.81万	$3.14亿	-11.29%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%