Wormhole

W · 美元计价

$0.0123

≈ ￥0.08118

-4.28% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01285

24H 成交量

$125.41万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.19万	$631.76万	-4.31%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
225	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.13万	$407.22万	-2.08%
385	METISMetis	$3.13	$3.43	$3.12	$37.90万	$2,689.88万	-8.48%
74	ZROLayerZero	$1.618	$1.78	$1.61	$606.91万	$6.83亿	-6.85%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
279	COHRBCoherent (bStocks Tokenized St	$235.26	$261.95	$231.65	$65.74万	$985.47万	-2.23%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
155	MORPHOMorpho	$2.191	$2.26	$2.16	$153.79万	$15.77亿	-0.99%
21	UNIUniswap	$6.968	$7.35	$6.91	$2,920.15万	$45.41亿	-2.09%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.14	$327.65	$287.85	$3,608.26万	$5,234.63万	-10.11%