VSTB

VSTB · 美元计价

$143.88

≈ ￥949.608

-0.44% (-$0.63)

更新于 2026-10-28 22:40:02

24H 最高

$149.24

24H 最低

$142.93

今日开盘

$144.51

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$61.02	$62.14	$60.37	$4.08万	—	1.08%
669	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
473	CELRCeler Network	$0.002408	$0.002484	$0.002399	$23.50万	$1,908.30万	-0.37%
577	IOTXIoTeX	$0.003584	$0.003704	$0.003576	$13.83万	$3,464.88万	-2.48%
108	QQQBQQQB	$722.18	$726.16	$717.81	$261.87万	—	0.54%
296	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$53.95万	$383.06万	-1.60%
397	METISMetis	$3.23	$3.45	$3.22	$35.07万	$2,730.17万	-3.87%
81	ZROLayerZero	$1.698	$1.77	$1.66	$458.94万	$6.74亿	0.77%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	COTICOTI	$0.01027	$0.01067	$0.01026	$51.22万	$3,088.49万	-0.39%
465	COHRBCoherent (bStocks Tokenized St	$232.94	$243.77	$229.71	$24.89万	$910.92万	1.23%
200	LSK应用链	$0.1644	$0.1713	$0.164	$97.85万	$3,644.25万	-0.90%
462	DOGSDogs	$0.00003505	$0.00003674	$0.000035	$25.21万	$1,839.18万	-0.71%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,299.60万	$87.68亿	1.09%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
163	MORPHOMorpho	$2.172	$2.25	$2.15	$133.42万	$15.21亿	0.46%
22	UNIUniswap	$7.01	$7.27	$6.97	$2,140.67万	$44.60亿	-1.77%
173	LDOLido DAO	$0.3702	$0.3797	$0.3683	$119.05万	$3.10亿	-0.46%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.2	$326.85	$319.77	$690.79万	$4,553.25万	1.34%