VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.04万	—	4.24%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002439	$0.002484	$0.002347	$23.43万	$1,908.30万	1.88%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.52%
128	QQQBQQQB	$724.96	$725.35	$709.76	$189.61万	—	1.86%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.01058	$0.01067	$0.01002	$60.21万	$3,088.49万	3.02%
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%
452	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.85万	$1,839.18万	3.32%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,206.58万	$87.68亿	3.01%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.212	$2.23	$2.15	$151.77万	$15.21亿	1.61%
24	UNIUniswap	$7.179	$7.23	$6.94	$1,887.04万	$44.60亿	1.67%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$144.07万	$3.10亿	2.44%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.63	$326.85	$314.82	$789.22万	$4,553.25万	2.23%