Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-8.04% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.01084

24H 最低

$0.00959

今日开盘

$0.0107

24H 成交量

$104.96万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.72%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002359	$0.002577	$0.002295	$53.82万	$2,013.30万	-5.87%
396	IOTXIoTeX	$0.003518	$0.003886	$0.003422	$48.96万	$3,568.18万	-4.66%
109	QQQBQQQB	$704.06	$720.77	$704.06	$384.23万	—	-1.90%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	COTICOTI	$0.00984	$0.01076	$0.00953	$115.87万	$3,166.67万	-6.20%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
461	DOGSDogs	$0.00003227	$0.00003608	$0.0000316	$38.00万	$1,847.10万	-10.21%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
132	MORPHOMorpho	$2.15	$2.29	$2.11	$293.91万	$15.96亿	-4.36%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.08	$296.46	$280.20	$9,022.96万	$8,245.89万	-4.09%