TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.66

≈ ￥2888.56

2.21% ($9.47)

更新于 2026-10-28 20:55:02

24H 最高

$439.73

24H 最低

$427.45

今日开盘

$428.19

24H 成交量

$30.66万

流通市值

$959.44万

24H 涨跌额

($9.47)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002439	$0.002484	$0.002373	$23.02万	$1,908.30万	1.67%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.37万	$3,464.88万	-2.57%
111	QQQBQQQB	$724.34	$726.16	$714.72	$250.45万	—	0.97%
276	IRENBIREN Limited (bStocks Tokenize	$28.27	$28.76	$25.61	$61.85万	$383.06万	8.36%
391	METISMetis	$3.26	$3.45	$3.24	$35.41万	$2,730.17万	-3.55%
76	ZROLayerZero	$1.697	$1.77	$1.65	$485.23万	$6.74亿	0.30%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	COTICOTI	$0.01035	$0.01067	$0.0102	$51.73万	$3,088.49万	0.00%
462	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.66万	$910.92万	4.40%
191	LSK应用链	$0.1662	$0.1715	$0.1654	$105.73万	$3,644.25万	-2.75%
471	DOGSDogs	$0.00003538	$0.00003674	$0.00003498	$24.20万	$1,839.18万	-0.31%
35	LINKChainlink	$11.6	$11.89	$11.28	$1,226.10万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
170	MORPHOMorpho	$2.187	$2.25	$2.15	$124.25万	$15.21亿	0.32%
22	UNIUniswap	$7.017	$7.27	$7.01	$2,069.64万	$44.60亿	-1.68%
158	LDOLido DAO	$0.3701	$0.3797	$0.3655	$138.88万	$3.10亿	-0.14%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.51万	$4,553.25万	1.74%