Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.35

≈ ￥2721.51

5.31% ($20.80)

更新于 2026-10-28 14:25:02

24H 最高

$412.60

24H 最低

$390.86

今日开盘

$391.55

24H 成交量

$441.54万

流通市值

$2,768.22万

24H 涨跌额

($20.80)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.87%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	2.75%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002442	$0.002484	$0.002347	$23.39万	$1,908.30万	2.30%
469	IOTXIoTeX	$0.003657	$0.003814	$0.003624	$23.33万	$3,464.88万	-1.32%
128	QQQBQQQB	$725.1	$725.37	$709.76	$190.60万	—	2.06%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.88%
353	METISMetis	$3.39	$3.45	$3.24	$40.45万	$2,730.17万	2.73%
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.01061	$0.01067	$0.01002	$60.66万	$3,088.49万	3.31%
443	COHRBCoherent (bStocks Tokenized St	$240.91	$241.30	$219.24	$28.45万	$910.92万	9.40%
148	LSK应用链	$0.1668	$0.1737	$0.1598	$151.89万	$3,644.25万	2.52%
452	DOGSDogs	$0.00003642	$0.00003674	$0.00003456	$27.02万	$1,839.18万	3.41%
35	LINKChainlink	$11.762	$11.83	$11.23	$1,200.88万	$87.68亿	3.59%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.219	$2.23	$2.15	$151.09万	$15.21亿	2.26%
23	UNIUniswap	$7.191	$7.23	$6.94	$1,925.28万	$44.60亿	2.07%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.02万	$3.10亿	2.53%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$314.82	$787.49万	$4,553.25万	2.34%