STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002313	$0.002577	$0.002203	$61.47万	$2,013.30万	-2.86%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.83%
107	QQQBQQQB	$702	$720.77	$699.00	$515.15万	—	-1.94%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
174	COTICOTI	$0.00872	$0.01076	$0.00862	$215.15万	$3,166.67万	-12.36%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
387	DOGSDogs	$0.0000313	$0.00003608	$0.0000289	$60.26万	$1,847.10万	-9.20%
19	LINKChainlink	$10.955	$12.02	$10.27	$6,277.35万	$91.70亿	-3.69%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$444.82万	$15.96亿	-8.30%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.97	$294.49	$278.00	$8,566.83万	$8,245.89万	-3.81%