Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 01:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.8	$60.93	$58.26	$7.00万	—	-1.12%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002575	$0.002577	$0.002356	$46.22万	$2,013.30万	6.67%
529	IOTXIoTeX	$0.003783	$0.003806	$0.00358	$21.36万	$3,568.18万	4.73%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
57	LSK应用链	$0.2171	$0.2224	$0.163	$861.40万	$4,563.49万	32.54%
510	DOGSDogs	$0.00003566	$0.00003635	$0.0000341	$23.44万	$1,847.10万	1.39%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
16	UNIUniswap	$7.353	$7.52	$6.91	$3,791.93万	$46.19亿	4.11%
127	LDOLido DAO	$0.3745	$0.3868	$0.3596	$233.92万	$3.14亿	0.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%