SSV Network

SSV · 美元计价

$2.536

≈ ￥16.7376

3.72% ($0.09)

更新于 2026-10-29 08:30:03

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$16.63万

流通市值

$3,727.98万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.58	$62.14	$58.26	$8.39万	—	-2.52%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$631.76万	-1.32%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
474	CELRCeler Network	$0.002485	$0.002547	$0.002399	$24.26万	$1,969.74万	1.55%
619	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$11.16万	$3,481.51万	0.44%
88	QQQBQQQB	$720.03	$729.98	$717.27	$369.11万	—	-0.28%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$407.22万	3.09%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,689.88万	-1.19%
70	ZROLayerZero	$1.701	$1.78	$1.67	$587.18万	$6.83亿	1.37%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.80万	$3,113.69万	-0.76%
277	COHRBCoherent (bStocks Tokenized St	$247.29	$261.95	$231.65	$61.76万	$985.47万	4.99%
247	LSK应用链	$0.1683	$0.17	$0.1634	$72.51万	$3,662.75万	0.66%
452	DOGSDogs	$0.00003598	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.20%
30	LINKChainlink	$11.815	$12.00	$11.47	$1,728.16万	$90.66亿	2.18%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
168	MORPHOMorpho	$2.238	$2.26	$2.16	$138.69万	$15.77亿	1.54%
21	UNIUniswap	$7.274	$7.35	$6.97	$2,615.56万	$45.41亿	2.97%
178	LDOLido DAO	$0.3804	$0.3868	$0.3683	$123.94万	$3.15亿	1.77%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.84	$327.65	$287.85	$2,749.30万	$5,234.63万	-9.03%