Spark

SPK · 美元计价

$0.018452

≈ ￥0.121783

-0.61% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018565

24H 成交量

$72.15万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.47	$61.83	$58.55	$6.06万	—	4.20%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002443	$0.002484	$0.002347	$23.46万	$1,908.30万	1.96%
465	IOTXIoTeX	$0.003644	$0.003814	$0.003624	$24.07万	$3,464.88万	-0.36%
127	QQQBQQQB	$724.59	$725.35	$709.76	$189.81万	—	1.80%
380	IRENBIREN Limited (bStocks Tokenize	$27.8	$28.00	$25.15	$36.63万	$383.06万	8.81%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.81%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.38万	$3,088.49万	3.01%
441	COHRBCoherent (bStocks Tokenized St	$239.66	$241.30	$219.24	$28.89万	$910.92万	8.42%
142	LSK应用链	$0.1658	$0.1737	$0.1598	$159.60万	$3,644.25万	2.79%
453	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.58万	$1,839.18万	3.29%
35	LINKChainlink	$11.715	$11.83	$11.23	$1,211.23万	$87.68亿	2.83%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.207	$2.23	$2.15	$151.26万	$15.21亿	1.38%
24	UNIUniswap	$7.174	$7.23	$6.94	$1,888.33万	$44.60亿	1.37%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.19万	$3.10亿	2.11%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.4	$326.85	$314.82	$789.29万	$4,553.25万	2.15%