云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.87% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.000807

24H 最低

$0.000777

今日开盘

$0.000804

24H 成交量

$11.71万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.34%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.38万	$392.39万	2.53%
391	METISMetis	$3.29	$3.45	$3.22	$35.38万	$2,651.41万	-2.37%
82	ZROLayerZero	$1.714	$1.77	$1.66	$434.90万	$6.85亿	1.54%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
452	COHRBCoherent (bStocks Tokenized St	$238.17	$243.77	$232.87	$26.02万	$939.74万	0.99%
218	LSK应用链	$0.1656	$0.1711	$0.1634	$82.73万	$3,597.73万	-3.10%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
21	UNIUniswap	$7.198	$7.27	$6.97	$2,247.11万	$44.21亿	1.70%
178	LDOLido DAO	$0.3789	$0.3811	$0.3683	$121.92万	$3.10亿	0.83%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%