The Sandbox

SAND · 美元计价

$0.04781

≈ ￥0.315546

-0.35% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04798

24H 成交量

$126.80万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$59.35	$62.14	$58.26	$8.08万	—	-2.74%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.12万	$549.98万	-0.33%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002516	$0.002547	$0.002399	$23.52万	$1,911.23万	2.99%
604	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$12.77万	$3,407.35万	0.71%
92	QQQBQQQB	$717.73	$729.98	$717.52	$356.52万	—	-0.63%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.38万	$392.39万	0.91%
372	METISMetis	$3.32	$3.45	$3.22	$38.93万	$2,651.41万	-1.78%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$61.21万	$3,080.35万	-0.10%
290	COHRBCoherent (bStocks Tokenized St	$245.77	$261.95	$231.65	$57.64万	$939.74万	4.49%
242	LSK应用链	$0.166	$0.17	$0.1634	$76.03万	$3,597.73万	-1.25%
454	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.06万	$1,824.46万	-0.20%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.21万	$88.61亿	2.59%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
164	MORPHOMorpho	$2.242	$2.26	$2.16	$145.52万	$15.40亿	2.14%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,535.43万	$44.21亿	2.49%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.94万	$3.10亿	1.53%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$2,304.80万	$4,977.16万	-9.34%