Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-4.00% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04624

24H 成交量

$142.18万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$73.21万	$3,113.69万	-2.28%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
144	MORPHOMorpho	$2.179	$2.26	$2.16	$175.33万	$15.77亿	-2.68%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$327.65	$287.85	$5,256.14万	$5,234.63万	-10.46%