RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 10:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.00226	$0.002577	$0.002203	$62.44万	$2,013.30万	-6.26%
374	IOTXIoTeX	$0.003416	$0.003886	$0.003305	$63.02万	$3,568.18万	-4.85%
113	QQQBQQQB	$699.8	$720.77	$699.00	$447.57万	—	-2.19%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
198	COTICOTI	$0.00932	$0.01076	$0.00897	$164.08万	$3,166.67万	-6.89%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
385	DOGSDogs	$0.00003027	$0.00003608	$0.0000289	$57.66万	$1,847.10万	-12.62%
19	LINKChainlink	$10.532	$12.02	$10.27	$6,036.93万	$91.70亿	-7.63%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.43万	$15.96亿	-8.09%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,649.13万	$8,245.89万	-4.59%