Resolv

RESOLV · 美元计价

$0.01466

≈ ￥0.096756

-8.43% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01601

24H 成交量

$65.60万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
114	MORPHOMorpho	$2.011	$2.29	$1.96	$445.48万	$15.96亿	-8.13%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.57	$294.44	$278.00	$8,462.34万	$8,245.89万	-3.79%