REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 17:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.57%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.39万	$528.81万	3.81%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	CELRCeler Network	$0.002466	$0.002484	$0.002347	$23.48万	$1,908.30万	3.88%
521	IOTXIoTeX	$0.003674	$0.003731	$0.003635	$18.29万	$3,464.88万	-1.53%
118	QQQBQQQB	$724.63	$726.16	$712.07	$224.46万	—	1.64%
316	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$48.89万	$383.06万	10.19%
354	METISMetis	$3.35	$3.45	$3.24	$41.10万	$2,730.17万	1.82%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	COTICOTI	$0.01054	$0.01067	$0.01002	$54.68万	$3,088.49万	3.95%
437	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.25万	$910.92万	7.82%
145	LSK应用链	$0.1682	$0.1737	$0.16	$154.18万	$3,644.25万	4.34%
424	DOGSDogs	$0.00003619	$0.00003674	$0.00003456	$31.41万	$1,839.18万	2.90%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,244.90万	$87.68亿	4.34%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
163	MORPHOMorpho	$2.234	$2.24	$2.15	$132.30万	$15.21亿	2.57%
22	UNIUniswap	$7.186	$7.27	$6.94	$2,173.89万	$44.60亿	2.45%
152	LDOLido DAO	$0.3768	$0.3797	$0.3605	$148.40万	$3.10亿	3.46%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$721.94万	$4,553.25万	1.89%