RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

-1.17% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1542

24H 成交量

$22.89万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$60.24	$62.14	$60.10	$5.94万	—	-1.13%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
471	CELRCeler Network	$0.002498	$0.0025	$0.002399	$23.11万	$1,911.23万	2.42%
595	IOTXIoTeX	$0.003703	$0.003708	$0.003576	$12.70万	$3,407.35万	1.73%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	COTICOTI	$0.01054	$0.01067	$0.01023	$54.60万	$3,080.35万	1.25%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
449	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.20万	$1,824.46万	0.42%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
155	MORPHOMorpho	$2.234	$2.25	$2.16	$149.04万	$15.40亿	3.43%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$321.02	$1,003.90万	$4,977.16万	1.02%