Powerledger

POWR · 美元计价

$0.0553

≈ ￥0.36498

2.98% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0561

24H 最低

$0.0525

今日开盘

$0.0537

24H 成交量

$14.52万

流通市值

$3,173.58万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
138	MORPHOMorpho	$2.256	$2.29	$2.16	$207.69万	$15.96亿	2.27%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$327.65	$281.20	$9,278.74万	$8,245.89万	-12.73%