POL (ex-MATIC)

POL · 美元计价

$0.09202

≈ ￥0.607332

2.24% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09

24H 成交量

$269.37万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	3.10%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002435	$0.002484	$0.002347	$23.31万	$1,908.30万	2.27%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.21万	$3,464.88万	-0.65%
127	QQQBQQQB	$725.53	$725.53	$709.76	$192.01万	—	2.08%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.47万	$383.06万	9.93%
352	METISMetis	$3.39	$3.45	$3.24	$40.46万	$2,730.17万	3.04%
66	ZROLayerZero	$1.726	$1.75	$1.61	$554.26万	$6.74亿	6.87%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
444	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.38万	$910.92万	9.57%
148	LSK应用链	$0.1662	$0.1737	$0.1598	$151.04万	$3,644.25万	2.72%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.218	$2.23	$2.15	$150.86万	$15.21亿	1.79%
23	UNIUniswap	$7.158	$7.23	$6.94	$1,926.65万	$44.60亿	1.66%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.71万	$3.10亿	2.58%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$784.30万	$4,553.25万	2.18%