Plume

PLUME · 美元计价

$0.0161

≈ ￥0.10626

1.64% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01584

24H 成交量

$340.30万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	HPEBHPEB	$61.67	$61.83	$58.82	$5.78万	—	4.85%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.43万	$528.81万	4.50%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.55万	$1,908.30万	3.62%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.16万	$3,464.88万	-0.43%
119	QQQBQQQB	$724.79	$726.16	$711.10	$222.36万	—	1.93%
320	IRENBIREN Limited (bStocks Tokenize	$27.9	$28.15	$25.16	$48.51万	$383.06万	10.85%
350	METISMetis	$3.38	$3.45	$3.24	$42.03万	$2,730.17万	2.42%
67	ZROLayerZero	$1.751	$1.77	$1.61	$553.68万	$6.74亿	6.77%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
434	COHRBCoherent (bStocks Tokenized St	$240	$241.93	$220.72	$29.42万	$910.92万	8.74%
143	LSK应用链	$0.1667	$0.1737	$0.16	$154.67万	$3,644.25万	3.99%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
164	MORPHOMorpho	$2.225	$2.23	$2.15	$132.13万	$15.21亿	2.35%
22	UNIUniswap	$7.22	$7.27	$6.94	$2,131.52万	$44.60亿	2.83%
151	LDOLido DAO	$0.3775	$0.3797	$0.3605	$148.11万	$3.10亿	3.54%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.65	$326.85	$314.82	$743.45万	$4,553.25万	2.05%