PHALA

PHA · 美元计价

$0.0402

≈ ￥0.26532

-15.55% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.0482

24H 最低

$0.0395

今日开盘

$0.0476

24H 成交量

$339.04万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.93%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002313	$0.002577	$0.002203	$62.39万	$2,013.30万	-4.26%
375	IOTXIoTeX	$0.003457	$0.003886	$0.003305	$62.97万	$3,568.18万	-3.79%
110	QQQBQQQB	$700.61	$720.77	$699.00	$456.65万	—	-2.04%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,069.24万	$7.07亿	-7.14%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
198	COTICOTI	$0.00951	$0.01076	$0.00897	$164.92万	$3,166.67万	-5.47%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
56	LSK应用链	$0.1718	$0.2236	$0.1631	$1,428.41万	$4,563.49万	4.88%
384	DOGSDogs	$0.00003102	$0.00003608	$0.0000289	$58.82万	$1,847.10万	-10.58%
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
14	UNIUniswap	$6.667	$7.52	$6.25	$1.03亿	$46.19亿	-4.64%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%