Pudgy Penguins

PENGU · 美元计价

$0.007149

≈ ￥0.047183

-9.67% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007914

24H 成交量

$993.88万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
373	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002339	$0.002577	$0.002295	$52.15万	$2,013.30万	-6.44%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,222.64万	$4,563.49万	13.75%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
16	UNIUniswap	$6.675	$7.52	$6.50	$4,796.84万	$46.19亿	-7.65%
108	LDOLido DAO	$0.3354	$0.3841	$0.3288	$362.48万	$3.14亿	-11.71%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%