ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 00:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$60.07	$60.93	$58.26	$7.09万	—	-0.83%
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002574	$0.002574	$0.002356	$45.45万	$2,013.30万	6.36%
534	IOTXIoTeX	$0.003796	$0.003806	$0.00358	$20.73万	$3,568.18万	5.04%
104	QQQBQQQB	$716.73	$729.98	$712.54	$321.23万	—	-0.86%
272	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.26	$70.43万	$377.35万	0.00%
407	METISMetis	$3.32	$3.37	$3.10	$36.71万	$2,677.66万	1.84%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
243	COTICOTI	$0.01072	$0.01076	$0.00991	$78.29万	$3,166.67万	3.98%
228	COHRBCoherent (bStocks Tokenized St	$243.41	$261.95	$230.21	$84.33万	$959.43万	2.85%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
505	DOGSDogs	$0.000036	$0.00003635	$0.0000341	$23.59万	$1,847.10万	1.87%
30	LINKChainlink	$11.996	$12.02	$11.29	$2,202.16万	$91.70亿	3.90%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%