OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.75% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1193

24H 成交量

$58.21万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%
228	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.28万	$407.22万	-2.33%
397	METISMetis	$3.11	$3.39	$3.11	$36.63万	$2,689.88万	-7.44%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	COTICOTI	$0.00999	$0.0107	$0.00991	$74.88万	$3,113.69万	-5.31%
273	COHRBCoherent (bStocks Tokenized St	$238.83	$261.95	$231.65	$69.64万	$985.47万	-0.89%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
464	DOGSDogs	$0.00003423	$0.00003635	$0.00003423	$27.17万	$1,855.15万	-5.15%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%