Ontology Gas

ONG · 美元计价

$0.07384

≈ ￥0.487344

-0.30% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07406

24H 成交量

$31.93万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.66万	—	-2.37%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002498	$0.002577	$0.002356	$44.73万	$2,013.30万	1.59%
474	IOTXIoTeX	$0.003849	$0.003886	$0.00358	$27.62万	$3,568.18万	3.97%
109	QQQBQQQB	$714.46	$729.98	$712.54	$302.39万	—	-1.21%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$82.19万	$3,166.67万	-0.38%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
511	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.56万	$1,847.10万	-2.18%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,199.90万	$91.70亿	-0.18%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
135	MORPHOMorpho	$2.244	$2.29	$2.16	$211.41万	$15.96亿	0.85%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,519.34万	$8,245.89万	-12.56%