Origin Token

OGN · 美元计价

$0.02308

≈ ￥0.152328

-9.81% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02559

24H 成交量

$212.47万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.62万	$619.58万	-2.78%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
51	LSK应用链	$0.1941	$0.2236	$0.1674	$1,590.63万	$4,563.49万	14.99%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.15亿	$46.19亿	-4.67%
89	LDOLido DAO	$0.3277	$0.3815	$0.3088	$729.42万	$3.14亿	-9.90%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%