Micron Technology (bStocks Tok

MUB · 美元计价

$900.4

≈ ￥5942.64

-5.03% (-$47.72)

更新于 2026-10-30 10:45:06

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$948.12

24H 成交量

$1,358.67万

流通市值

$6,568.21万

24H 涨跌额

(-$47.72)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$454.06万	$15.96亿	-7.54%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.19	$294.50	$278.00	$8,597.01万	$8,245.89万	-4.20%