Mitosis

MITO · 美元计价

$0.00847

≈ ￥0.055902

-0.24% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00849

24H 成交量

$67.89万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
477	CELRCeler Network	$0.002449	$0.002484	$0.002373	$23.03万	$1,908.30万	2.26%
563	IOTXIoTeX	$0.003603	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.52%
110	QQQBQQQB	$724.21	$726.16	$714.72	$251.35万	—	1.01%
276	IRENBIREN Limited (bStocks Tokenize	$28.2	$28.76	$25.61	$61.84万	$383.06万	8.09%
388	METISMetis	$3.26	$3.45	$3.24	$36.11万	$2,730.17万	-3.26%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	COTICOTI	$0.01036	$0.01067	$0.0102	$51.78万	$3,088.49万	0.29%
463	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.67万	$910.92万	4.62%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
471	DOGSDogs	$0.00003545	$0.00003674	$0.00003498	$23.98万	$1,839.18万	0.34%
35	LINKChainlink	$11.61	$11.89	$11.28	$1,207.05万	$87.68亿	1.79%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
170	MORPHOMorpho	$2.193	$2.25	$2.15	$125.09万	$15.21亿	0.92%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,077.54万	$44.60亿	-0.99%
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.28万	$4,553.25万	1.75%