Mina Protocol

MINA · 美元计价

$0.0573

≈ ￥0.37818

-8.03% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.0654

24H 最低

$0.0556

今日开盘

$0.0623

24H 成交量

$116.55万

流通市值

$8,400.06万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$452.11万	$15.96亿	-7.26%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$294.49	$278.00	$8,581.08万	$8,245.89万	-3.79%