Meteora

MET · 美元计价

$0.278

≈ ￥1.8348

-5.57% (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2944

24H 成交量

$204.49万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.45%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002338	$0.002577	$0.002203	$61.83万	$2,013.30万	-2.18%
373	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
102	QQQBQQQB	$703.45	$720.77	$699.00	$538.17万	—	-1.87%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
169	COTICOTI	$0.00896	$0.01076	$0.00862	$220.97万	$3,166.67万	-10.40%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
387	DOGSDogs	$0.00003165	$0.00003608	$0.0000289	$61.12万	$1,847.10万	-8.79%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,353.84万	$91.70亿	-3.56%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
114	MORPHOMorpho	$2.017	$2.29	$1.96	$444.85万	$15.96亿	-7.35%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$294.44	$278.00	$8,528.15万	$8,245.89万	-3.90%