KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.31%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	CELRCeler Network	$0.002484	$0.002547	$0.002399	$24.47万	$1,969.74万	1.47%
627	IOTXIoTeX	$0.003665	$0.003723	$0.003576	$10.56万	$3,481.51万	0.16%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.71万	$3,113.69万	-1.23%
276	COHRBCoherent (bStocks Tokenized St	$245.19	$261.95	$231.65	$62.25万	$985.47万	4.19%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.11%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.67万	$15.77亿	1.09%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.71	$327.65	$287.85	$2,800.36万	$5,234.63万	-9.39%