Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.07万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.71万	—	4.50%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.79%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.44万	$1,908.30万	3.54%
518	IOTXIoTeX	$0.003667	$0.003742	$0.003635	$18.41万	$3,464.88万	-2.00%
118	QQQBQQQB	$724.52	$726.16	$712.07	$225.15万	—	1.51%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
67	ZROLayerZero	$1.742	$1.77	$1.61	$556.68万	$6.74亿	6.41%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
295	COTICOTI	$0.01051	$0.01067	$0.01002	$54.77万	$3,088.49万	3.24%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
145	LSK应用链	$0.1676	$0.1737	$0.16	$154.77万	$3,644.25万	3.78%
424	DOGSDogs	$0.00003613	$0.00003674	$0.00003456	$31.32万	$1,839.18万	2.58%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
163	MORPHOMorpho	$2.235	$2.24	$2.15	$131.54万	$15.21亿	2.48%
22	UNIUniswap	$7.172	$7.27	$6.94	$2,169.86万	$44.60亿	1.92%
152	LDOLido DAO	$0.3759	$0.3797	$0.3605	$148.57万	$3.10亿	2.99%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$314.82	$728.84万	$4,553.25万	1.71%