Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-0.33% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.06

24H 成交量

$14.34万

流通市值

$2,575.08万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$84.05万	$3,166.67万	2.04%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
53	LSK应用链	$0.2097	$0.2236	$0.163	$978.82万	$4,563.49万	27.17%
516	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.26万	$1,847.10万	-0.11%
28	LINKChainlink	$11.712	$12.02	$11.29	$2,336.77万	$91.70亿	1.21%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$212.55万	$15.96亿	1.40%
16	UNIUniswap	$7.255	$7.52	$6.91	$3,885.69万	$46.19亿	2.56%
126	LDOLido DAO	$0.3684	$0.3868	$0.3596	$238.08万	$3.14亿	-0.67%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$327.65	$281.20	$9,173.09万	$8,245.89万	-12.91%