Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.21% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0492

24H 最低

$0.0482

今日开盘

$0.0482

24H 成交量

$13.82万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.56	$62.14	$59.67	$4.35万	—	1.48%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.11万	$528.81万	0.34%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
474	CELRCeler Network	$0.002415	$0.002484	$0.0024	$23.32万	$1,908.30万	0.42%
569	IOTXIoTeX	$0.00359	$0.003704	$0.003582	$14.20万	$3,464.88万	-1.73%
108	QQQBQQQB	$722.33	$726.16	$714.72	$261.63万	—	0.94%
295	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.81	$54.68万	$383.06万	0.18%
390	METISMetis	$3.25	$3.45	$3.24	$35.77万	$2,730.17万	-4.13%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	COTICOTI	$0.01032	$0.01067	$0.01023	$51.50万	$3,088.49万	0.59%
454	COHRBCoherent (bStocks Tokenized St	$234.65	$243.77	$226.85	$26.29万	$910.92万	3.22%
201	LSK应用链	$0.1651	$0.1713	$0.165	$99.64万	$3,644.25万	-1.37%
469	DOGSDogs	$0.00003509	$0.00003674	$0.000035	$24.31万	$1,839.18万	-0.28%
33	LINKChainlink	$11.55	$11.89	$11.33	$1,281.86万	$87.68亿	1.83%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.03万	$15.21亿	0.93%
22	UNIUniswap	$7.011	$7.27	$6.99	$2,129.41万	$44.60亿	-1.45%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.23	$326.85	$318.20	$654.12万	$4,553.25万	2.08%