Gitcoin

GTC · 美元计价

$0.19066

≈ ￥1.2584

-21.15% (-$0.05)

更新于 2026-10-30 11:55:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24179

24H 成交量

$620.09万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.0023	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.69%
372	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$64.87万	$3,568.18万	-4.22%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
178	COTICOTI	$0.00863	$0.01076	$0.00862	$206.36万	$3,166.67万	-13.53%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%
389	DOGSDogs	$0.00003125	$0.00003608	$0.0000289	$59.77万	$1,847.10万	-9.63%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
112	MORPHOMorpho	$2.01	$2.29	$1.96	$444.15万	$15.96亿	-8.26%
14	UNIUniswap	$6.721	$7.52	$6.25	$1.06亿	$46.19亿	-3.57%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$702.82万	$3.14亿	-11.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$294.49	$278.00	$8,584.15万	$8,245.89万	-3.72%