Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-3.53% (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.219

24H 成交量

$934.43万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%
391	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.74万	$3,568.18万	-5.58%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
369	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$67.36万	$377.35万	-9.02%
337	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.94%
42	ZROLayerZero	$1.681	$1.80	$1.42	$2,221.36万	$7.07亿	3.19%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
55	LSK应用链	$0.1872	$0.2236	$0.166	$1,519.01万	$4,563.49万	11.83%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
112	MORPHOMorpho	$2.024	$2.29	$1.96	$463.43万	$15.96亿	-7.62%
14	UNIUniswap	$6.836	$7.52	$6.25	$1.13亿	$46.19亿	-2.99%
87	LDOLido DAO	$0.3282	$0.3815	$0.3088	$736.76万	$3.14亿	-10.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.94	$293.90	$278.00	$8,330.57万	$8,245.89万	-3.98%