GoPlus Security

GPS · 美元计价

$0.00791

≈ ￥0.052206

-2.47% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00811

24H 成交量

$58.32万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.49%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.93万	$619.58万	-6.90%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002297	$0.002577	$0.002203	$62.10万	$2,013.30万	-4.41%
377	IOTXIoTeX	$0.003441	$0.003886	$0.003305	$62.14万	$3,568.18万	-4.44%
107	QQQBQQQB	$701.06	$720.77	$699.00	$488.10万	—	-2.05%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
42	ZROLayerZero	$1.487	$1.80	$1.42	$2,077.51万	$7.07亿	-8.66%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
201	COTICOTI	$0.00939	$0.01076	$0.00897	$165.32万	$3,166.67万	-6.38%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
55	LSK应用链	$0.1716	$0.2236	$0.1637	$1,433.78万	$4,563.49万	4.83%
385	DOGSDogs	$0.00003084	$0.00003608	$0.0000289	$58.84万	$1,847.10万	-10.71%
19	LINKChainlink	$10.698	$12.02	$10.27	$6,085.02万	$91.70亿	-5.84%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
14	UNIUniswap	$6.636	$7.52	$6.25	$1.04亿	$46.19亿	-4.86%
87	LDOLido DAO	$0.3145	$0.3815	$0.3088	$684.62万	$3.14亿	-13.60%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%