GPROB

GPROB · 美元计价

≈ ￥6.6

-3.85% (-$0.04)

更新于 2026-10-30 07:10:01

24H 最高

$1.04

24H 最低

$0.99

今日开盘

$1.04

24H 成交量

$2.68万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.00233	$0.002577	$0.002295	$54.05万	$2,013.30万	-7.02%
396	IOTXIoTeX	$0.003454	$0.003886	$0.003422	$49.58万	$3,568.18万	-6.45%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
355	COHRBCoherent (bStocks Tokenized St	$221.28	$247.56	$219.84	$57.26万	$959.43万	-10.42%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
454	DOGSDogs	$0.00003185	$0.00003608	$0.0000316	$39.17万	$1,847.10万	-11.08%
21	LINKChainlink	$10.682	$12.02	$10.64	$4,353.58万	$91.70亿	-9.74%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
126	MORPHOMorpho	$2.157	$2.29	$2.11	$303.01万	$15.96亿	-3.75%
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$296.46	$280.20	$9,019.23万	$8,245.89万	-4.69%