FWDIB

FWDIB · 美元计价

$6.97

≈ ￥46.002

5.93% ($0.39)

更新于 2026-10-28 13:40:02

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.58

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.59	$61.83	$58.55	$6.00万	—	4.76%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	CELRCeler Network	$0.002439	$0.002484	$0.002347	$23.54万	$1,908.30万	2.14%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.50万	$3,464.88万	-0.22%
126	QQQBQQQB	$724.58	$725.35	$709.76	$192.86万	—	1.87%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.70万	$383.06万	9.40%
351	METISMetis	$3.4	$3.45	$3.24	$40.54万	$2,730.17万	2.72%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.95万	$6.74亿	6.12%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
274	COTICOTI	$0.01061	$0.01067	$0.01002	$60.73万	$3,088.49万	3.82%
440	COHRBCoherent (bStocks Tokenized St	$239.84	$241.30	$219.18	$29.08万	$910.92万	8.83%
142	LSK应用链	$0.1663	$0.1737	$0.1592	$158.90万	$3,644.25万	4.39%
454	DOGSDogs	$0.00003645	$0.00003674	$0.00003456	$26.25万	$1,839.18万	3.88%
35	LINKChainlink	$11.727	$11.83	$11.23	$1,240.26万	$87.68亿	3.24%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.212	$2.23	$2.15	$152.81万	$15.21亿	2.36%
24	UNIUniswap	$7.19	$7.23	$6.94	$1,915.32万	$44.60亿	2.02%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.32万	$3.10亿	2.72%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.83	$326.85	$314.82	$801.99万	$4,553.25万	2.00%