FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.96万	—	-5.62%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%
426	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.50万	$2,013.30万	-8.69%
370	IOTXIoTeX	$0.003467	$0.003886	$0.003305	$63.14万	$3,568.18万	-4.62%
112	QQQBQQQB	$700.67	$720.77	$699.43	$446.50万	—	-2.45%
348	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.88	$24.50	$70.72万	$377.35万	-11.77%
332	METISMetis	$2.87	$3.32	$2.75	$74.14万	$2,677.66万	-11.96%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	COTICOTI	$0.00945	$0.01076	$0.00897	$168.42万	$3,166.67万	-8.34%
354	COHRBCoherent (bStocks Tokenized St	$218.99	$246.59	$217.55	$67.69万	$959.43万	-9.42%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
385	DOGSDogs	$0.00003054	$0.00003608	$0.0000289	$58.42万	$1,847.10万	-14.04%
19	LINKChainlink	$10.584	$12.02	$10.27	$6,006.37万	$91.70亿	-9.33%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
111	MORPHOMorpho	$2.015	$2.29	$1.96	$450.71万	$15.96亿	-8.91%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$294.50	$278.00	$8,783.84万	$8,245.89万	-4.75%