FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.56	$61.83	$58.55	$6.02万	—	4.82%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002442	$0.002484	$0.002347	$23.34万	$1,908.30万	2.18%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.29万	$3,464.88万	-0.84%
127	QQQBQQQB	$725.34	$725.37	$709.76	$191.50万	—	2.07%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.48万	$383.06万	10.01%
352	METISMetis	$3.4	$3.45	$3.24	$40.47万	$2,730.17万	3.03%
66	ZROLayerZero	$1.729	$1.75	$1.61	$554.03万	$6.74亿	7.13%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.11万	$3,088.49万	3.02%
443	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.45万	$910.92万	9.62%
148	LSK应用链	$0.1663	$0.1737	$0.1598	$151.11万	$3,644.25万	2.65%
440	DOGSDogs	$0.00003627	$0.00003674	$0.00003456	$28.73万	$1,839.18万	2.98%
35	LINKChainlink	$11.751	$11.83	$11.23	$1,206.59万	$87.68亿	3.42%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
149	MORPHOMorpho	$2.218	$2.23	$2.15	$151.01万	$15.21亿	1.74%
23	UNIUniswap	$7.178	$7.23	$6.94	$1,925.95万	$44.60亿	1.89%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$143.66万	$3.10亿	2.61%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.07	$326.85	$314.82	$784.38万	$4,553.25万	2.26%