Filecoin

FIL · 美元计价

$0.9082

≈ ￥5.9941

1.46% ($0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8951

24H 成交量

$454.42万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	5.01%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002434	$0.002484	$0.002347	$23.34万	$1,908.30万	2.31%
471	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$22.92万	$3,464.88万	-0.68%
126	QQQBQQQB	$725.32	$725.55	$709.76	$192.48万	—	2.14%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.82%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
276	COTICOTI	$0.01056	$0.01067	$0.01002	$60.97万	$3,088.49万	3.23%
446	COHRBCoherent (bStocks Tokenized St	$240.33	$241.30	$219.24	$28.28万	$910.92万	9.35%
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
437	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.29万	$1,839.18万	3.10%
34	LINKChainlink	$11.748	$11.83	$11.23	$1,212.23万	$87.68亿	3.65%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
151	MORPHOMorpho	$2.214	$2.23	$2.15	$149.74万	$15.21亿	1.89%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$780.18万	$4,553.25万	2.16%