Falcon Finance

FF · 美元计价

$0.09614

≈ ￥0.634524

-1.43% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09753

24H 成交量

$87.03万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$61.92	$61.93	$59.44	$5.51万	—	3.93%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002458	$0.002484	$0.002366	$22.45万	$1,908.30万	3.36%
544	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.01万	$3,464.88万	-0.24%
110	QQQBQQQB	$725.67	$726.16	$714.72	$239.42万	—	1.41%
312	IRENBIREN Limited (bStocks Tokenize	$28.43	$28.44	$25.57	$49.21万	$383.06万	11.01%
361	METISMetis	$3.36	$3.45	$3.27	$39.10万	$2,730.17万	2.44%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$52.94万	$3,088.49万	3.35%
428	COHRBCoherent (bStocks Tokenized St	$243.07	$243.29	$222.66	$29.46万	$910.92万	7.62%
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
422	DOGSDogs	$0.00003605	$0.00003674	$0.00003468	$30.25万	$1,839.18万	2.74%
35	LINKChainlink	$11.807	$11.89	$11.28	$1,238.34万	$87.68亿	3.94%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
178	MORPHOMorpho	$2.241	$2.24	$2.15	$115.75万	$15.21亿	3.27%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.44	$326.85	$314.82	$697.69万	$4,553.25万	2.29%