Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$58.43	$62.14	$58.43	$7.29万	—	-4.23%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
471	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.22万	$1,911.23万	2.34%
601	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$12.65万	$3,407.35万	0.33%
95	QQQBQQQB	$718.89	$729.98	$718.72	$339.08万	—	-0.38%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	COTICOTI	$0.01046	$0.0107	$0.01023	$60.92万	$3,080.35万	-0.19%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
452	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.85万	$1,824.46万	-0.03%
29	LINKChainlink	$11.757	$12.00	$11.44	$1,682.10万	$88.61亿	2.54%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
155	MORPHOMorpho	$2.227	$2.26	$2.16	$150.57万	$15.40亿	2.67%
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
31	GOOGLBAlphabet (bStocks Tokenized St	$295.6	$327.65	$293.54	$1,643.86万	$4,977.16万	-8.23%